Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.3 (-1.84%) | 0 |
27 Apr 2004 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 0 |
26 Apr 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.19 (+1.18%) | 0 |
23 Apr 2004 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.01 (-0.06%) | 0 |
22 Apr 2004 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.12 (+0.75%) | 0 |
21 Apr 2004 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.11 (+0.69%) | 0 |
20 Apr 2004 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31 (-1.92%) | 0 |
19 Apr 2004 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.09 (+0.56%) | 0 |
16 Apr 2004 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.09 (+0.56%) | 0 |
15 Apr 2004 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.22 (+1.40%) | 0 |
14 Apr 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.11 (+0.70%) | 0 |
13 Apr 2004 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.2 (-1.26%) | 0 |
12 Apr 2004 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.06 (+0.38%) | 0 |
9 Apr 2004 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.09 (-0.57%) | 0 |
7 Apr 2004 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.01 (-0.06%) | 0 |
6 Apr 2004 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06 (-0.38%) | 0 |
5 Apr 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.06 (+0.38%) | 0 |
2 Apr 2004 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.11 (+0.70%) | 0 |
1 Apr 2004 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.09 (+0.57%) | 0 |
31 Mar 2004 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
30 Mar 2004 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.03 (+0.19%) | 0 |
29 Mar 2004 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.21 (+1.36%) | 0 |
26 Mar 2004 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06 (-0.39%) | 0 |
25 Mar 2004 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.13 (+0.85%) | 0 |
24 Mar 2004 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01 (-0.07%) | 0 |
23 Mar 2004 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01 (-0.07%) | 0 |
22 Mar 2004 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.23 (-1.47%) | 0 |
19 Mar 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.08 (-0.51%) | 0 |
18 Mar 2004 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.04 (-0.25%) | 0 |