Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.17 (+0.61%) | 0 |
13 Apr 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.24 (+0.87%) | 0 |
12 Apr 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.23 (-0.82%) | 0 |
9 Apr 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.02 (+0.07%) | 0 |
8 Apr 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.1 (+0.36%) | 0 |
7 Apr 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.38 (-1.35%) | 0 |
6 Apr 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.23 (-0.81%) | 0 |
5 Apr 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.11 (+0.39%) | 0 |
1 Apr 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.01 (+0.04%) | 0 |
31 Mar 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.32 (+1.14%) | 0 |
30 Mar 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.03 (-0.11%) | 0 |
29 Mar 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.04 (+0.14%) | 0 |
26 Mar 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.3 (+1.08%) | 0 |
25 Mar 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.26 (+0.95%) | 0 |
24 Mar 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.42 (-1.51%) | 0 |
23 Mar 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.74 (-2.59%) | 0 |
22 Mar 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.41 (+1.46%) | 0 |
19 Mar 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.33 (+1.19%) | 0 |
18 Mar 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.43 (-1.52%) | 0 |
17 Mar 2021 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.05 (+0.18%) | 0 |
15 Mar 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.2 (+0.71%) | 0 |
12 Mar 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.05 (-0.18%) | 0 |
11 Mar 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.32 (+1.15%) | 0 |
10 Mar 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.13 (+0.47%) | 0 |
9 Mar 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.52 (+1.92%) | 0 |
8 Mar 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.19 (-0.70%) | 0 |
5 Mar 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.45 (+1.68%) | 0 |
4 Mar 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.44 (-1.61%) | 0 |
3 Mar 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.5 (-1.80%) | 0 |