Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.05 (+0.33%) | 0 |
8 Jul 2003 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.06 (+0.39%) | 0 |
7 Jul 2003 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.19 (+1.26%) | 0 |
4 Jul 2003 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.02 (-0.13%) | 0 |
2 Jul 2003 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.14 (+0.94%) | 0 |
1 Jul 2003 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 0 |
30 Jun 2003 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07 (-0.46%) | 0 |
27 Jun 2003 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.17 (-1.11%) | 0 |
26 Jun 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.12 (+0.79%) | 0 |
25 Jun 2003 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.02 (+0.13%) | 0 |
24 Jun 2003 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.03 (+0.20%) | 0 |
23 Jun 2003 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26 (-1.69%) | 0 |
20 Jun 2003 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.05 (+0.33%) | 0 |
19 Jun 2003 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.27 (-1.74%) | 0 |
18 Jun 2003 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.17 (-1.08%) | 0 |
17 Jun 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 (-0.13%) | 0 |
16 Jun 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.34 (+2.21%) | 0 |
13 Jun 2003 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.14 (-0.90%) | 0 |
12 Jun 2003 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.26 (+1.70%) | 0 |
10 Jun 2003 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.09 (+0.59%) | 0 |
9 Jun 2003 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.23 (-1.49%) | 0 |
6 Jun 2003 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.07 (-0.45%) | 0 |
5 Jun 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.32 (+2.11%) | 0 |
4 Jun 2003 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.19 (+1.27%) | 0 |
3 Jun 2003 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.05 (+0.33%) | 0 |
2 Jun 2003 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
30 May 2003 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.12 (+0.81%) | 0 |
29 May 2003 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.12 (-0.80%) | 0 |