Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07 (-0.47%) | 0 |
27 May 2003 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.35 (+2.39%) | 0 |
26 May 2003 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.1 (+0.69%) | 0 |
22 May 2003 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.28 (+1.96%) | 0 |
21 May 2003 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.03 (-0.21%) | 0 |
19 May 2003 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 0 |
16 May 2003 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.08 (-0.56%) | 0 |
15 May 2003 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.16 (+1.12%) | 0 |
14 May 2003 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.08 (+0.57%) | 0 |
13 May 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
12 May 2003 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.14 (+1.00%) | 0 |
9 May 2003 | USD | 14 | 14 | 14 | 14 | 14 | +0.18 (+1.30%) | 0 |
8 May 2003 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.13 (-0.93%) | 0 |
7 May 2003 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 0 |
6 May 2003 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.01 (+0.07%) | 0 |
5 May 2003 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.02 (-0.14%) | 0 |
2 May 2003 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.18 (+1.30%) | 0 |
1 May 2003 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.09 (+0.65%) | 0 |
30 Apr 2003 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
29 Apr 2003 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.03 (+0.22%) | 0 |
28 Apr 2003 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.18 (+1.33%) | 0 |
25 Apr 2003 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.1 (-0.73%) | 0 |
24 Apr 2003 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.1 (+0.74%) | 0 |
23 Apr 2003 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.2 (+1.50%) | 0 |
22 Apr 2003 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.18 (+1.37%) | 0 |
21 Apr 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.16 (+1.23%) | 0 |