Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.09 (+0.71%) | 0 |
29 Oct 2002 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.07 (-0.55%) | 0 |
28 Oct 2002 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08 (-0.62%) | 0 |
25 Oct 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.26 (+2.07%) | 0 |
24 Oct 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24 (-1.88%) | 0 |
23 Oct 2002 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08 (-0.62%) | 0 |
22 Oct 2002 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.13 (-1%) | 0 |
21 Oct 2002 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 0 |
17 Oct 2002 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.2 (+1.56%) | 0 |
16 Oct 2002 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08 (-0.62%) | 0 |
15 Oct 2002 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.21 (+1.65%) | 0 |
14 Oct 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.22 (+1.76%) | 0 |
11 Oct 2002 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.14 (+1.13%) | 0 |
10 Oct 2002 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.23 (+1.90%) | 0 |
9 Oct 2002 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.11 (-0.90%) | 0 |
8 Oct 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.2 (+1.66%) | 0 |
7 Oct 2002 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
4 Oct 2002 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.27 (-2.20%) | 0 |
3 Oct 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.07 (+0.57%) | 0 |
2 Oct 2002 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08 (-0.65%) | 0 |
1 Oct 2002 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.32 (+2.67%) | 0 |
30 Sep 2002 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 0 |
27 Sep 2002 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.35 (-2.84%) | 0 |
26 Sep 2002 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.08 (+0.65%) | 0 |
25 Sep 2002 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.34 (+2.86%) | 0 |
24 Sep 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.06 (+0.51%) | 0 |
23 Sep 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.2 (-1.66%) | 0 |
20 Sep 2002 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
19 Sep 2002 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.32 (-2.59%) | 0 |