Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.08 (+0.65%) | 0 |
17 Sep 2002 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.13 (-1.05%) | 0 |
16 Sep 2002 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 0 |
12 Sep 2002 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.2 (-1.59%) | 0 |
11 Sep 2002 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 0 |
10 Sep 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.09 (+0.72%) | 0 |
6 Sep 2002 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 (+0.48%) | 0 |
5 Sep 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.22 (-1.74%) | 0 |
4 Sep 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.28 (+2.27%) | 0 |
3 Sep 2002 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.47 (-3.67%) | 0 |
2 Sep 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.13 (-1.00%) | 0 |
29 Aug 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
28 Aug 2002 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.13 (-1.00%) | 0 |
27 Aug 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.29 (-2.17%) | 0 |
26 Aug 2002 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.04 (+0.30%) | 0 |
23 Aug 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.24 (-1.77%) | 0 |
22 Aug 2002 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.17 (+1.27%) | 0 |
21 Aug 2002 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.26 (+1.98%) | 0 |
20 Aug 2002 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08 (-0.61%) | 0 |
19 Aug 2002 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.01 (+0.08%) | 0 |
16 Aug 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.09 (-0.68%) | 0 |
15 Aug 2002 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.43 (+3.35%) | 0 |
13 Aug 2002 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.34 (-2.58%) | 0 |
12 Aug 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.05 (+0.38%) | 0 |
9 Aug 2002 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.02 (+0.15%) | 0 |
8 Aug 2002 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.34 (+2.66%) | 0 |