Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.21 (+1.63%) | 0 |
25 Jun 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 0 |
24 Jun 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.11 (+0.85%) | 0 |
21 Jun 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.25 (-1.90%) | 0 |
20 Jun 2002 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.27 (-2.01%) | 0 |
19 Jun 2002 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.23 (-1.68%) | 0 |
18 Jun 2002 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.05 (-0.36%) | 0 |
17 Jun 2002 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.42 (+3.15%) | 0 |
14 Jun 2002 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.13 (+0.99%) | 0 |
13 Jun 2002 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.06 (+0.46%) | 0 |
12 Jun 2002 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.11 (-0.83%) | 0 |
11 Jun 2002 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.52 (-3.78%) | 0 |
10 Jun 2002 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.14 (+1.03%) | 0 |
7 Jun 2002 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
6 Jun 2002 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.39 (-2.79%) | 0 |
5 Jun 2002 | USD | 14 | 14 | 14 | 14 | 14 | +0.09 (+0.65%) | 0 |
4 Jun 2002 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.11 (-0.78%) | 0 |
3 Jun 2002 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.41 (-2.84%) | 0 |
31 May 2002 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.13 (-0.89%) | 0 |
30 May 2002 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.12 (-0.82%) | 0 |
28 May 2002 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.1 (+0.69%) | 0 |
27 May 2002 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.37 (-2.47%) | 0 |
23 May 2002 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.33 (+2.26%) | 0 |
22 May 2002 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.14 (+0.97%) | 0 |
21 May 2002 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.25 (-1.70%) | 0 |
20 May 2002 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14 (-0.94%) | 0 |
17 May 2002 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.23 (+1.57%) | 0 |
16 May 2002 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.2 (-1.35%) | 0 |