Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |
14 May 2002 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.3 (+2.06%) | 0 |
13 May 2002 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.21 (+1.46%) | 0 |
10 May 2002 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21 (-1.44%) | 0 |
9 May 2002 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27 (-1.82%) | 0 |
8 May 2002 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.56 (+3.92%) | 0 |
7 May 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.16 (-1.11%) | 0 |
6 May 2002 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.35 (-2.36%) | 0 |
3 May 2002 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.11 (-0.74%) | 0 |
2 May 2002 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.14 (-0.93%) | 0 |
1 May 2002 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
30 Apr 2002 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.14 (+0.94%) | 0 |
29 Apr 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.22 (-1.46%) | 0 |
26 Apr 2002 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.2 (-1.31%) | 0 |
25 Apr 2002 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.11 (-0.71%) | 0 |
24 Apr 2002 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.04 (-0.26%) | 0 |
23 Apr 2002 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.1 (-0.64%) | 0 |
22 Apr 2002 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.2 (-1.27%) | 0 |
19 Apr 2002 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.24 (-1.50%) | 0 |
18 Apr 2002 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.25 (+1.59%) | 0 |
17 Apr 2002 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.18 (-1.13%) | 0 |
16 Apr 2002 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.11 (+0.69%) | 0 |
15 Apr 2002 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.09 (+0.57%) | 0 |
12 Apr 2002 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.12 (+0.77%) | 0 |
11 Apr 2002 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.29 (-1.82%) | 0 |
10 Apr 2002 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.34 (+2.18%) | 0 |
9 Apr 2002 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13 (-0.83%) | 0 |
8 Apr 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 0 |
5 Apr 2002 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.22 (-1.38%) | 0 |
4 Apr 2002 | USD | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 0 |