Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 0 |
2 Apr 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.19 (-1.15%) | 0 |
1 Apr 2002 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.1 (+0.61%) | 0 |
29 Mar 2002 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06 (-0.36%) | 0 |
27 Mar 2002 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.14 (-0.84%) | 0 |
26 Mar 2002 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 0 |
25 Mar 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.26 (-1.53%) | 0 |
22 Mar 2002 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06 (-0.35%) | 0 |
21 Mar 2002 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.25 (+1.49%) | 0 |
20 Mar 2002 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.38 (-2.22%) | 0 |
19 Mar 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 0 |
18 Mar 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.04 (+0.23%) | 0 |
15 Mar 2002 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.19 (+1.12%) | 0 |
14 Mar 2002 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
13 Mar 2002 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.15 (+0.89%) | 0 |
12 Mar 2002 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.06 (+0.36%) | 0 |
11 Mar 2002 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 0 |
8 Mar 2002 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06 (-0.36%) | 0 |
7 Mar 2002 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.05 (-0.30%) | 0 |
6 Mar 2002 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.36 (+2.18%) | 0 |
5 Mar 2002 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.26 (-1.55%) | 0 |
4 Mar 2002 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.1 (+0.60%) | 0 |
1 Mar 2002 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.23 (+1.40%) | 0 |
28 Feb 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
27 Feb 2002 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
26 Feb 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
25 Feb 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.05 (-0.30%) | 0 |
22 Feb 2002 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.14 (+0.86%) | 0 |
21 Feb 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24 (-1.45%) | 0 |