Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.35 (+2.16%) | 0 |
19 Feb 2002 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.3 (-1.81%) | 0 |
18 Feb 2002 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.03 (+0.18%) | 0 |
14 Feb 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.16 (-0.96%) | 0 |
13 Feb 2002 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.05 (+0.30%) | 0 |
12 Feb 2002 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.25 (+1.53%) | 0 |
11 Feb 2002 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.12 (+0.74%) | 0 |
8 Feb 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.45 (+2.85%) | 0 |
7 Feb 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 0 |
6 Feb 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31 (-1.91%) | 0 |
5 Feb 2002 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.08 (+0.49%) | 0 |
4 Feb 2002 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.64 (-3.80%) | 0 |
1 Feb 2002 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.05 (+0.30%) | 0 |
31 Jan 2002 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.12 (+0.72%) | 0 |
30 Jan 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.04 (-0.24%) | 0 |
29 Jan 2002 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.21 (-1.24%) | 0 |
28 Jan 2002 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.19 (-1.11%) | 0 |
25 Jan 2002 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.19 (-1.10%) | 0 |
24 Jan 2002 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23 (-1.31%) | 0 |
23 Jan 2002 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.29 (+1.68%) | 0 |
22 Jan 2002 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.17 (+1.00%) | 0 |
21 Jan 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.24 (-1.39%) | 0 |
17 Jan 2002 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.05 (-0.29%) | 0 |
16 Jan 2002 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.15 (-0.86%) | 0 |
15 Jan 2002 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.04 (-0.23%) | 0 |
14 Jan 2002 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.21 (-1.18%) | 0 |
11 Jan 2002 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.03 (+0.17%) | 0 |
10 Jan 2002 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.19 (+1.08%) | 0 |