Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.08 (-0.45%) | 0 |
8 Jan 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |
7 Jan 2002 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.18 (-1.01%) | 0 |
4 Jan 2002 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
3 Jan 2002 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.21 (-1.17%) | 0 |
2 Jan 2002 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11 (-0.61%) | 0 |
1 Jan 2002 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.31 (-1.69%) | 0 |
28 Dec 2001 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.12 (+0.66%) | 0 |
27 Dec 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 0 |
25 Dec 2001 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.02 (-0.11%) | 0 |
21 Dec 2001 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.13 (+0.72%) | 0 |
20 Dec 2001 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11 (-0.61%) | 0 |
19 Dec 2001 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.04 (+0.22%) | 0 |
18 Dec 2001 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.08 (+0.44%) | 0 |
17 Dec 2001 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.22 (+1.24%) | 0 |
14 Dec 2001 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.06 (+0.34%) | 0 |
13 Dec 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06 (-0.34%) | 0 |
12 Dec 2001 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.18 (-1.00%) | 0 |
11 Dec 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.14 (-0.77%) | 0 |
10 Dec 2001 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.27 (-1.47%) | 0 |
7 Dec 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.16 (-0.86%) | 0 |
6 Dec 2001 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
5 Dec 2001 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.13 (+0.71%) | 0 |
4 Dec 2001 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.05 (+0.27%) | 0 |
3 Dec 2001 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16 (-0.86%) | 0 |
30 Nov 2001 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.08 (+0.43%) | 0 |
29 Nov 2001 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.15 (+0.82%) | 0 |