Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.28 (-1.51%) | 0 |
27 Nov 2001 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.14 (-0.75%) | 0 |
26 Nov 2001 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.2 (+1.08%) | 0 |
23 Nov 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.04 (+0.22%) | 0 |
22 Nov 2001 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.07 (+0.38%) | 0 |
20 Nov 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.17 (-0.92%) | 0 |
19 Nov 2001 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.29 (+1.59%) | 0 |
16 Nov 2001 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.05 (+0.27%) | 0 |
14 Nov 2001 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.06 (-0.33%) | 0 |
13 Nov 2001 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.21 (+1.16%) | 0 |
12 Nov 2001 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.08 (-0.44%) | 0 |
8 Nov 2001 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16 (-0.87%) | 0 |
7 Nov 2001 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.12 (-0.65%) | 0 |
6 Nov 2001 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.11 (+0.60%) | 0 |
5 Nov 2001 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.24 (+1.33%) | 0 |
2 Nov 2001 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.1 (-0.55%) | 0 |
1 Nov 2001 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.2 (+1.11%) | 0 |
31 Oct 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.07 (+0.39%) | 0 |
30 Oct 2001 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.1 (-0.55%) | 0 |
29 Oct 2001 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33 (-1.80%) | 0 |
26 Oct 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 0 |
25 Oct 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.23 (+1.27%) | 0 |
24 Oct 2001 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.24 (-1.31%) | 0 |
22 Oct 2001 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.31 (+1.72%) | 0 |
19 Oct 2001 | USD | 18 | 18 | 18 | 18 | 18 | +0.11 (+0.61%) | 0 |
18 Oct 2001 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.03 (+0.17%) | 0 |