Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.29 (-1.60%) | 0 |
16 Oct 2001 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
15 Oct 2001 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.1 (+0.55%) | 0 |
12 Oct 2001 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.02 (-0.11%) | 0 |
11 Oct 2001 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.25 (+1.40%) | 0 |
10 Oct 2001 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.33 (+1.89%) | 0 |
9 Oct 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 0 |
8 Oct 2001 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.18 (-1.02%) | 0 |
5 Oct 2001 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.13 (+0.74%) | 0 |
4 Oct 2001 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.28 (-1.57%) | 0 |
3 Oct 2001 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.07 (+0.39%) | 0 |
2 Oct 2001 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.15 (+0.85%) | 0 |
1 Oct 2001 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.14 (+0.80%) | 0 |
28 Sep 2001 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.05 (+0.29%) | 0 |
27 Sep 2001 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.52 (+3.07%) | 0 |
26 Sep 2001 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.2 (+1.19%) | 0 |
25 Sep 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.21 (+1.27%) | 0 |
24 Sep 2001 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.19 (+1.16%) | 0 |
21 Sep 2001 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.49 (-2.91%) | 0 |
20 Sep 2001 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.17 (-1.00%) | 0 |
19 Sep 2001 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.15 (-0.87%) | 0 |
18 Sep 2001 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.3 (-1.72%) | 0 |
17 Sep 2001 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.32 (-1.80%) | 0 |
14 Sep 2001 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.13 (-0.73%) | 0 |
7 Sep 2001 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.23 (-1.27%) | 0 |
6 Sep 2001 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.23 (-1.25%) | 0 |