Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.13 (+0.71%) | 0 |
4 Sep 2001 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 (-0.22%) | 0 |
3 Sep 2001 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.12 (-0.65%) | 0 |
30 Aug 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.04 (-0.22%) | 0 |
29 Aug 2001 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.12 (-0.65%) | 0 |
28 Aug 2001 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.26 (-1.38%) | 0 |
27 Aug 2001 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 (-0.11%) | 0 |
24 Aug 2001 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.25 (+1.34%) | 0 |
23 Aug 2001 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.14 (+0.76%) | 0 |
22 Aug 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.25 (+1.37%) | 0 |
21 Aug 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.03 (-0.16%) | 0 |
20 Aug 2001 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.06 (+0.33%) | 0 |
17 Aug 2001 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.21 (-1.14%) | 0 |
16 Aug 2001 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.01 (+0.05%) | 0 |
15 Aug 2001 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11 (-0.60%) | 0 |
14 Aug 2001 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.03 (+0.16%) | 0 |
13 Aug 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.23 (+1.26%) | 0 |
10 Aug 2001 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.11 (+0.61%) | 0 |
9 Aug 2001 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
8 Aug 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.27 (-1.47%) | 0 |
7 Aug 2001 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.14 (-0.76%) | 0 |
3 Aug 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.04 (-0.22%) | 0 |
2 Aug 2001 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.08 (-0.43%) | 0 |
1 Aug 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 0 |
31 Jul 2001 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.16 (+0.87%) | 0 |
30 Jul 2001 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |
27 Jul 2001 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.14 (+0.76%) | 0 |
26 Jul 2001 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.12 (+0.66%) | 0 |