Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.14 (+0.77%) | 0 |
24 Jul 2001 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.32 (-1.74%) | 0 |
23 Jul 2001 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.24 (-1.29%) | 0 |
20 Jul 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.12 (+0.65%) | 0 |
19 Jul 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 (-0.11%) | 0 |
18 Jul 2001 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.3 (+1.65%) | 0 |
17 Jul 2001 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.22 (+1.22%) | 0 |
16 Jul 2001 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.32 (-1.75%) | 0 |
13 Jul 2001 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.21 (+1.16%) | 0 |
12 Jul 2001 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.27 (-1.47%) | 0 |
11 Jul 2001 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.04 (-0.22%) | 0 |
10 Jul 2001 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.32 (-1.71%) | 0 |
9 Jul 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.23 (+1.24%) | 0 |
6 Jul 2001 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.2 (-1.07%) | 0 |
5 Jul 2001 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.33 (-1.73%) | 0 |
4 Jul 2001 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 0 |
2 Jul 2001 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.04 (-0.21%) | 0 |
29 Jun 2001 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.1 (+0.53%) | 0 |
28 Jun 2001 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.23 (+1.22%) | 0 |
27 Jun 2001 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11 (-0.58%) | 0 |
26 Jun 2001 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
25 Jun 2001 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.2 (-1.04%) | 0 |
22 Jun 2001 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.46 (-2.35%) | 0 |
21 Jun 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 0 |
20 Jun 2001 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.4 (+2.08%) | 0 |
19 Jun 2001 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.07 (-0.36%) | 0 |
18 Jun 2001 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.1 (-0.52%) | 0 |
15 Jun 2001 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.1 (+0.52%) | 0 |
14 Jun 2001 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |