Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
12 Jun 2001 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.02 (-0.10%) | 0 |
11 Jun 2001 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31 (-1.58%) | 0 |
8 Jun 2001 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.18 (-0.91%) | 0 |
7 Jun 2001 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
6 Jun 2001 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.23 (-1.15%) | 0 |
5 Jun 2001 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.38 (+1.93%) | 0 |
4 Jun 2001 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.23 (+1.18%) | 0 |
1 Jun 2001 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.27 (+1.41%) | 0 |
31 May 2001 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.09 (+0.47%) | 0 |
30 May 2001 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.2 (-1.04%) | 0 |
29 May 2001 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |
24 May 2001 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.21 (+1.10%) | 0 |
23 May 2001 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.33 (-1.70%) | 0 |
22 May 2001 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.17 (-0.87%) | 0 |
21 May 2001 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.32 (+1.66%) | 0 |
18 May 2001 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 (+0.21%) | 0 |
17 May 2001 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.26 (+1.37%) | 0 |
16 May 2001 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.5 (+2.70%) | 0 |
15 May 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.04 (-0.22%) | 0 |
14 May 2001 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.13 (-0.70%) | 0 |
11 May 2001 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.08 (-0.43%) | 0 |
10 May 2001 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05 (-0.27%) | 0 |
9 May 2001 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 (-0.05%) | 0 |
8 May 2001 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.09 (+0.48%) | 0 |
7 May 2001 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.02 (+0.11%) | 0 |
4 May 2001 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.33 (+1.80%) | 0 |
3 May 2001 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.28 (-1.50%) | 0 |