Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.68 (+2.27%) | 0 |
13 Jan 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.11 (+0.37%) | 0 |
12 Jan 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.11 (-0.37%) | 0 |
11 Jan 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.17 (+0.57%) | 0 |
8 Jan 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.24 (+0.81%) | 0 |
7 Jan 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.93 (+3.24%) | 0 |
6 Jan 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.25 (+0.88%) | 0 |
5 Jan 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.29 (+1.03%) | 0 |
4 Jan 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.09 (-0.32%) | 0 |
30 Dec 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.64 (-2.22%) | 0 |
29 Dec 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.26 (-0.89%) | 0 |
28 Dec 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.03 (+0.10%) | 0 |
24 Dec 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.08 (-0.27%) | 0 |
23 Dec 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.16 (+0.55%) | 0 |
22 Dec 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.04 (-0.14%) | 0 |
21 Dec 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.34 (+1.18%) | 0 |
18 Dec 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.05 (+0.17%) | 0 |
17 Dec 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.2 (+0.70%) | 0 |
16 Dec 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.06 (-0.21%) | 0 |
15 Dec 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.35 (+1.24%) | 0 |
14 Dec 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.4 (-1.40%) | 0 |
11 Dec 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.23 (-0.80%) | 0 |
10 Dec 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.45 (+1.59%) | 0 |
9 Dec 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.07 (+0.25%) | 0 |
8 Dec 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.24 (+0.86%) | 0 |
7 Dec 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.01 (+0.04%) | 0 |
4 Dec 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.4 (+1.45%) | 0 |
3 Dec 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.02 (+0.07%) | 0 |