Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.45 (-2.57%) | 0 |
20 Mar 2001 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.38 (-2.13%) | 0 |
19 Mar 2001 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.34 (+1.94%) | 0 |
16 Mar 2001 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.49 (-2.72%) | 0 |
15 Mar 2001 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.06 (+0.33%) | 0 |
14 Mar 2001 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.2 (-1.10%) | 0 |
13 Mar 2001 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.22 (+1.23%) | 0 |
12 Mar 2001 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.76 (-4.07%) | 0 |
9 Mar 2001 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.12 (-0.64%) | 0 |
8 Mar 2001 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16 (-0.84%) | 0 |
7 Mar 2001 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.29 (-1.51%) | 0 |
6 Mar 2001 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.1 (-0.52%) | 0 |
5 Mar 2001 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 (-0.10%) | 0 |
2 Mar 2001 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.04 (+0.21%) | 0 |
1 Mar 2001 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.13 (-0.67%) | 0 |
28 Feb 2001 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.11 (+0.57%) | 0 |
27 Feb 2001 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.32 (-1.63%) | 0 |
26 Feb 2001 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.44 (+2.29%) | 0 |
23 Feb 2001 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 0 |
22 Feb 2001 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.14 (-0.73%) | 0 |
21 Feb 2001 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.07 (-0.36%) | 0 |
20 Feb 2001 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 0 |
19 Feb 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.31 (-1.56%) | 0 |
15 Feb 2001 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.12 (-0.60%) | 0 |
13 Feb 2001 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.3 (-1.48%) | 0 |
12 Feb 2001 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.27 (+1.35%) | 0 |
9 Feb 2001 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.09 (+0.45%) | 0 |
8 Feb 2001 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05 (-0.25%) | 0 |