Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.02 (+0.10%) | 0 |
6 Feb 2001 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.18 (+0.91%) | 0 |
5 Feb 2001 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.02 (+0.10%) | 0 |
2 Feb 2001 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.14 (-0.71%) | 0 |
1 Feb 2001 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.02 (-0.10%) | 0 |
31 Jan 2001 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.19 (-0.95%) | 0 |
30 Jan 2001 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 0 |
29 Jan 2001 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.12 (+0.60%) | 0 |
26 Jan 2001 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.07 (+0.35%) | 0 |
25 Jan 2001 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.09 (+0.45%) | 0 |
24 Jan 2001 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.02 (-0.10%) | 0 |
23 Jan 2001 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.42 (+2.15%) | 0 |
22 Jan 2001 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.28 (+1.46%) | 0 |
19 Jan 2001 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.34 (-1.74%) | 0 |
18 Jan 2001 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.25 (+1.29%) | 0 |
17 Jan 2001 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.43 (-2.18%) | 0 |
16 Jan 2001 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.22 (+1.13%) | 0 |
15 Jan 2001 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.21 (+1.09%) | 0 |
11 Jan 2001 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.09 (-0.46%) | 0 |
10 Jan 2001 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.26 (+1.36%) | 0 |
9 Jan 2001 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.2 (+1.05%) | 0 |
8 Jan 2001 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.36 (-1.86%) | 0 |
5 Jan 2001 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.4 (-2.03%) | 0 |
4 Jan 2001 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.83 (-4.04%) | 0 |
3 Jan 2001 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.1 (+0.49%) | 0 |
2 Jan 2001 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.53 (-2.53%) | 0 |
1 Jan 2001 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.22 (-1.04%) | 0 |
28 Dec 2000 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.16 (+0.76%) | 0 |