Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.15 (+0.72%) | 0 |
26 Dec 2000 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.15 (+0.72%) | 0 |
25 Dec 2000 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.33 (+1.62%) | 0 |
21 Dec 2000 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.17 (+0.84%) | 0 |
20 Dec 2000 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.32 (-1.56%) | 0 |
19 Dec 2000 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.14 (-0.68%) | 0 |
18 Dec 2000 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 0 |
15 Dec 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.14 (-0.68%) | 0 |
14 Dec 2000 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.1 (-0.48%) | 0 |
13 Dec 2000 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 0 |
12 Dec 2000 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.22 (-1.05%) | 0 |
11 Dec 2000 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.17 (+0.82%) | 0 |
8 Dec 2000 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.44 (+2.17%) | 0 |
7 Dec 2000 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.05 (+0.25%) | 0 |
6 Dec 2000 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.43 (-2.08%) | 0 |
5 Dec 2000 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.57 (+2.83%) | 0 |
4 Dec 2000 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.12 (-0.59%) | 0 |
1 Dec 2000 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.09 (-0.44%) | 0 |
30 Nov 2000 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.23 (-1.12%) | 0 |
29 Nov 2000 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.21 (+1.03%) | 0 |
28 Nov 2000 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.22 (-1.07%) | 0 |
27 Nov 2000 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.43 (+2.14%) | 0 |
24 Nov 2000 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.55 (+2.81%) | 0 |
23 Nov 2000 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.11 (-0.56%) | 0 |
21 Nov 2000 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.16 (+0.82%) | 0 |
20 Nov 2000 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.59 (-2.93%) | 0 |
17 Nov 2000 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.19 (-0.94%) | 0 |
16 Nov 2000 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.43 (-2.07%) | 0 |