Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.33 (+1.62%) | 0 |
14 Nov 2000 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.4 (+2.00%) | 0 |
13 Nov 2000 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.08 (-5.12%) | 0 |
10 Nov 2000 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.08 (-0.38%) | 0 |
9 Nov 2000 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.2 (-0.94%) | 0 |
8 Nov 2000 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.17 (-0.79%) | 0 |
7 Nov 2000 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.06 (-0.28%) | 0 |
6 Nov 2000 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.06 (+0.28%) | 0 |
3 Nov 2000 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.12 (-0.55%) | 0 |
2 Nov 2000 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.53 (+2.51%) | 0 |
1 Nov 2000 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.2 (+0.96%) | 0 |
31 Oct 2000 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.28 (+1.36%) | 0 |
30 Oct 2000 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.03 (-0.14%) | 0 |
27 Oct 2000 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14 (-0.67%) | 0 |
26 Oct 2000 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.1 (-0.48%) | 0 |
25 Oct 2000 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.01 (+0.05%) | 0 |
24 Oct 2000 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.21 (-0.99%) | 0 |
23 Oct 2000 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.63 (+3.07%) | 0 |
20 Oct 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 0 |
19 Oct 2000 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.16 (-0.78%) | 0 |
18 Oct 2000 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.06 (+0.29%) | 0 |
17 Oct 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.22 (+1.08%) | 0 |
16 Oct 2000 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.38 (+1.91%) | 0 |
13 Oct 2000 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.2 (+1.02%) | 0 |
12 Oct 2000 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.39 (-1.94%) | 0 |
11 Oct 2000 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.12 (-0.59%) | 0 |
10 Oct 2000 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.13 (+0.65%) | 0 |
9 Oct 2000 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05 (-0.25%) | 0 |
6 Oct 2000 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.24 (-1.18%) | 0 |
5 Oct 2000 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.19 (+0.94%) | 0 |