Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.17 (-0.84%) | 0 |
3 Oct 2000 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.01 (-0.05%) | 0 |
2 Oct 2000 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.77 (-3.64%) | 0 |
29 Sep 2000 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.04 (-0.19%) | 0 |
28 Sep 2000 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.49 (+2.37%) | 0 |
27 Sep 2000 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.02 (+0.10%) | 0 |
26 Sep 2000 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.36 (-1.71%) | 0 |
25 Sep 2000 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.01 (-0.05%) | 0 |
22 Sep 2000 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.8 (+3.95%) | 0 |
21 Sep 2000 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.37 (+1.86%) | 0 |
20 Sep 2000 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.28 (+1.43%) | 0 |
19 Sep 2000 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.22 (+1.14%) | 0 |
18 Sep 2000 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.39 (-1.97%) | 0 |
15 Sep 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.14 (-0.70%) | 0 |
13 Sep 2000 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.31 (+1.58%) | 0 |
12 Sep 2000 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.18 (+0.93%) | 0 |
11 Sep 2000 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.48 (-2.41%) | 0 |
8 Sep 2000 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.09 (+0.45%) | 0 |
7 Sep 2000 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.45 (+2.33%) | 0 |
6 Sep 2000 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.66 (-3.30%) | 0 |
5 Sep 2000 | USD | 20 | 20 | 20 | 20 | 20 | -0.68 (-3.29%) | 0 |
4 Sep 2000 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.21 (+1.03%) | 0 |
31 Aug 2000 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.36 (+1.79%) | 0 |
30 Aug 2000 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.11 (+0.55%) | 0 |
29 Aug 2000 | USD | 20 | 20 | 20 | 20 | 20 | -0.15 (-0.74%) | 0 |
28 Aug 2000 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.06 (-0.30%) | 0 |
25 Aug 2000 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.21 (+1.05%) | 0 |
24 Aug 2000 | USD | 20 | 20 | 20 | 20 | 20 | +0.44 (+2.25%) | 0 |