Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.1 (+0.51%) | 0 |
22 Aug 2000 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
21 Aug 2000 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.24 (+1.25%) | 0 |
18 Aug 2000 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.28 (-1.44%) | 0 |
17 Aug 2000 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.4 (+2.10%) | 0 |
16 Aug 2000 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.1 (+0.53%) | 0 |
15 Aug 2000 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.1 (-0.53%) | 0 |
14 Aug 2000 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.15 (-0.78%) | 0 |
11 Aug 2000 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.36 (+1.91%) | 0 |
10 Aug 2000 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.24 (-1.26%) | 0 |
9 Aug 2000 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.46 (-2.36%) | 0 |
8 Aug 2000 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 0 |
7 Aug 2000 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.19 (+0.97%) | 0 |
4 Aug 2000 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
3 Aug 2000 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.22 (+1.13%) | 0 |
2 Aug 2000 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.19 (+0.99%) | 0 |
1 Aug 2000 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.57 (+3.06%) | 0 |
31 Jul 2000 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
28 Jul 2000 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.37 (-1.95%) | 0 |
27 Jul 2000 | USD | 19 | 19 | 19 | 19 | 19 | +0.12 (+0.64%) | 0 |
26 Jul 2000 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.08 (+0.43%) | 0 |
25 Jul 2000 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.55 (-2.84%) | 0 |
24 Jul 2000 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.08 (-0.41%) | 0 |
21 Jul 2000 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.17 (+0.88%) | 0 |
20 Jul 2000 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.09 (-0.47%) | 0 |
19 Jul 2000 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.47 (-2.37%) | 0 |
18 Jul 2000 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.39 (+2.01%) | 0 |
14 Jul 2000 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.11 (-0.56%) | 0 |
13 Jul 2000 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.8 (-3.93%) | 0 |