Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.28 (-1.36%) | 0 |
11 Jul 2000 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |
10 Jul 2000 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.18 (+0.88%) | 0 |
7 Jul 2000 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.11 (+0.54%) | 0 |
6 Jul 2000 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.28 (+1.40%) | 0 |
5 Jul 2000 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.46 (+2.36%) | 0 |
4 Jul 2000 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.14 (+0.72%) | 0 |
30 Jun 2000 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.16 (+0.83%) | 0 |
29 Jun 2000 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.09 (+0.47%) | 0 |
28 Jun 2000 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.43 (+2.30%) | 0 |
27 Jun 2000 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.22 (-1.16%) | 0 |
26 Jun 2000 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.54 (+2.94%) | 0 |
23 Jun 2000 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.04 (-0.22%) | 0 |
22 Jun 2000 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.76 (-3.97%) | 0 |
21 Jun 2000 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.4 (+2.13%) | 0 |
20 Jun 2000 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.06 (+0.32%) | 0 |
19 Jun 2000 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.7 (+3.89%) | 0 |
16 Jun 2000 | USD | 18 | 18 | 18 | 18 | 18 | +0.29 (+1.64%) | 0 |
15 Jun 2000 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.08 (+0.45%) | 0 |
14 Jun 2000 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.03 (+0.17%) | 0 |
13 Jun 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.58 (+3.41%) | 0 |
12 Jun 2000 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.37 (-2.13%) | 0 |
9 Jun 2000 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.38 (+2.23%) | 0 |
8 Jun 2000 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.27 (-1.56%) | 0 |
7 Jun 2000 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.04 (-0.23%) | 0 |
6 Jun 2000 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.3 (+1.76%) | 0 |
5 Jun 2000 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.32 (+1.92%) | 0 |
2 Jun 2000 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 0 |
1 Jun 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.26 (+1.60%) | 0 |