Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.1 (-0.61%) | 0 |
30 May 2000 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.51 (+3.22%) | 0 |
29 May 2000 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 0 |
25 May 2000 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 0 |
24 May 2000 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.23 (+1.46%) | 0 |
23 May 2000 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.36 (-2.24%) | 0 |
22 May 2000 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.33 (-2.01%) | 0 |
19 May 2000 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.07 (-0.43%) | 0 |
18 May 2000 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.05 (-0.30%) | 0 |
17 May 2000 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.32 (-1.90%) | 0 |
16 May 2000 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.34 (+2.06%) | 0 |
15 May 2000 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.23 (+1.41%) | 0 |
12 May 2000 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.17 (+1.06%) | 0 |
11 May 2000 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.16 (+1.00%) | 0 |
10 May 2000 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38 (-2.33%) | 0 |
9 May 2000 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.3 (-1.81%) | 0 |
8 May 2000 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.2 (+1.22%) | 0 |
5 May 2000 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.51 (+3.21%) | 0 |
4 May 2000 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.21 (+1.34%) | 0 |
3 May 2000 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.31 (-1.94%) | 0 |
2 May 2000 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
1 May 2000 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.55 (+3.57%) | 0 |
27 Apr 2000 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13 (-0.84%) | 0 |
26 Apr 2000 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.08 (-0.51%) | 0 |
25 Apr 2000 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.43 (+2.83%) | 0 |
24 Apr 2000 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.29 (-1.87%) | 0 |
21 Apr 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19 (-1.21%) | 0 |