Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13 (-0.82%) | 0 |
18 Apr 2000 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.75 (+4.98%) | 0 |
17 Apr 2000 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 0 |
14 Apr 2000 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.18 (-7.27%) | 0 |
13 Apr 2000 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.08 (-0.49%) | 0 |
12 Apr 2000 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.28 (-1.69%) | 0 |
11 Apr 2000 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.27 (-1.60%) | 0 |
10 Apr 2000 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.34 (-1.98%) | 0 |
7 Apr 2000 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 0 |
6 Apr 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.06 (+0.35%) | 0 |
5 Apr 2000 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.36 (+2.14%) | 0 |
4 Apr 2000 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.03 (+0.18%) | 0 |
3 Apr 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12 (-0.71%) | 0 |
31 Mar 2000 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.8 (+4.97%) | 0 |
30 Mar 2000 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.34 (-2.07%) | 0 |
29 Mar 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.5 (-2.95%) | 0 |
28 Mar 2000 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.14 (-0.82%) | 0 |
27 Mar 2000 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.01 (-0.06%) | 0 |
24 Mar 2000 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.29 (-1.67%) | 0 |
23 Mar 2000 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.24 (-1.36%) | 0 |
22 Mar 2000 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.84 (+5.00%) | 0 |
21 Mar 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
20 Mar 2000 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.81 (-4.63%) | 0 |
17 Mar 2000 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23 (-1.30%) | 0 |
16 Mar 2000 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.83 (+4.91%) | 0 |
15 Mar 2000 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.31 (+1.87%) | 0 |
14 Mar 2000 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -1.07 (-6.06%) | 0 |
13 Mar 2000 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.91 (-4.90%) | 0 |
10 Mar 2000 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.07 (-0.38%) | 0 |
9 Mar 2000 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16 (-0.85%) | 0 |