Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.2 (+0.73%) | 0 |
1 Dec 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.3 (+1.11%) | 0 |
30 Nov 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.01 (+0.04%) | 0 |
27 Nov 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.43 (+1.61%) | 0 |
25 Nov 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.01 (-0.04%) | 0 |
24 Nov 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.11 (+0.41%) | 0 |
23 Nov 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.03 (-0.11%) | 0 |
20 Nov 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.03 (+0.11%) | 0 |
19 Nov 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.11 (+0.42%) | 0 |
18 Nov 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.4 (-1.49%) | 0 |
17 Nov 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.05 (-0.19%) | 0 |
16 Nov 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.08 (-0.30%) | 0 |
13 Nov 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.45 (+1.70%) | 0 |
12 Nov 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.26 (-0.97%) | 0 |
11 Nov 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.08 (+0.30%) | 0 |
10 Nov 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.22 (+0.83%) | 0 |
9 Nov 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.31 (-1.16%) | 0 |
6 Nov 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.09 (-0.33%) | 0 |
5 Nov 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.2 (-0.74%) | 0 |
4 Nov 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.92 (+7.63%) | 0 |
3 Nov 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.18 (+0.72%) | 0 |
2 Nov 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.27 (+1.09%) | 0 |
30 Oct 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.05 (-0.20%) | 0 |
29 Oct 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.07 (+0.28%) | 0 |
28 Oct 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.76 (-2.98%) | 0 |
27 Oct 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.29 (-1.13%) | 0 |
26 Oct 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16 (-0.62%) | 0 |
23 Oct 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.08 (+0.31%) | 0 |
22 Oct 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.18 (+0.70%) | 0 |
21 Oct 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.48 (-1.84%) | 0 |