Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.09 (-0.48%) | 0 |
7 Mar 2000 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -1.02 (-5.12%) | 0 |
6 Mar 2000 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.41 (+2.10%) | 0 |
3 Mar 2000 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.43 (+2.25%) | 0 |
2 Mar 2000 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.22 (-1.14%) | 0 |
1 Mar 2000 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.61 (+3.26%) | 0 |
29 Feb 2000 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.44 (+2.41%) | 0 |
28 Feb 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |
25 Feb 2000 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.15 (-0.82%) | 0 |
24 Feb 2000 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.04 (+0.22%) | 0 |
23 Feb 2000 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.57 (+3.21%) | 0 |
22 Feb 2000 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.3 (-1.66%) | 0 |
21 Feb 2000 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.32 (-1.74%) | 0 |
17 Feb 2000 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.99 (+5.70%) | 0 |
16 Feb 2000 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.82 (+4.95%) | 0 |
15 Feb 2000 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.15 (+0.91%) | 0 |
14 Feb 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.28 (+1.74%) | 0 |
11 Feb 2000 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.44 (-2.66%) | 0 |
10 Feb 2000 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.03 (-0.18%) | 0 |
9 Feb 2000 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.21 (-1.25%) | 0 |
8 Feb 2000 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.6 (+3.70%) | 0 |
7 Feb 2000 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.5 (+3.18%) | 0 |
4 Feb 2000 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.11 (+0.71%) | 0 |
3 Feb 2000 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.1 (+0.65%) | 0 |
2 Feb 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 0 |
1 Feb 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.28 (+1.84%) | 0 |
31 Jan 2000 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.13 (+0.86%) | 0 |
28 Jan 2000 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.27 (-1.76%) | 0 |
27 Jan 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.35 (-2.23%) | 0 |