Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31 (-1.18%) | 0 |
4 Sep 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.13 (-0.49%) | 0 |
3 Sep 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.73 (-2.69%) | 0 |
2 Sep 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.42 (+1.57%) | 0 |
1 Sep 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.37 (-1.36%) | 0 |
31 Aug 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.18 (+0.67%) | 0 |
28 Aug 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.05 (-0.19%) | 0 |
26 Aug 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.06 (-0.22%) | 0 |
25 Aug 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.17 (+0.63%) | 0 |
24 Aug 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07 (-0.26%) | 0 |
21 Aug 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15 (-0.55%) | 0 |
20 Aug 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.1 (-0.37%) | 0 |
19 Aug 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.13 (-0.48%) | 0 |
18 Aug 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.03 (+0.11%) | 0 |
17 Aug 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.39 (+1.45%) | 0 |
14 Aug 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.14 (-0.52%) | 0 |
13 Aug 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.1 (-0.37%) | 0 |
12 Aug 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.48 (+1.80%) | 0 |
11 Aug 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.21 (-0.78%) | 0 |
10 Aug 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.1 (-0.37%) | 0 |
7 Aug 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.07 (+0.26%) | 0 |
6 Aug 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.03 (+0.11%) | 0 |
5 Aug 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.09 (-0.33%) | 0 |
4 Aug 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.08 (-0.30%) | 0 |
3 Aug 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.55 (+2.08%) | 0 |
31 Jul 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.34 (-1.27%) | 0 |
30 Jul 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.16 (-0.59%) | 0 |
29 Jul 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.19 (-0.70%) | 0 |
28 Jul 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.07 (-0.26%) | 0 |