Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.4 (+1.49%) | 0 |
24 Jul 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.35 (-1.29%) | 0 |
23 Jul 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.36 (-1.31%) | 0 |
22 Jul 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.03 (+0.11%) | 0 |
21 Jul 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.33 (-1.18%) | 0 |
20 Jul 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.01 (+0.04%) | 0 |
17 Jul 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.35 (+1.27%) | 0 |
16 Jul 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.14 (-0.51%) | 0 |
15 Jul 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.45 (+1.66%) | 0 |
14 Jul 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.39 (+1.46%) | 0 |
13 Jul 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.11 (-0.41%) | 0 |
10 Jul 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.14 (-0.52%) | 0 |
9 Jul 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.29 (-1.06%) | 0 |
8 Jul 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.17 (+0.63%) | 0 |
7 Jul 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.04 (+0.15%) | 0 |
6 Jul 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.25 (+0.93%) | 0 |
2 Jul 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.12 (+0.45%) | 0 |
1 Jul 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.3 (+1.13%) | 0 |
30 Jun 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.21 (+0.80%) | 0 |
29 Jun 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.06 (+0.23%) | 0 |
26 Jun 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.35 (-1.32%) | 0 |
25 Jun 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.3 (+1.14%) | 0 |
24 Jun 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.4 (-1.50%) | 0 |
23 Jun 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.05 (+0.19%) | 0 |
22 Jun 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.05 (+0.19%) | 0 |
19 Jun 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.35 (+1.34%) | 0 |
18 Jun 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.1 (-0.38%) | 0 |
17 Jun 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.05 (+0.19%) | 0 |
16 Jun 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.71 (+2.78%) | 0 |
15 Jun 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.02 (+0.08%) | 0 |