Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.07 (+0.28%) | 0 |
11 Jun 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.11 (-4.18%) | 0 |
10 Jun 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.08 (+0.30%) | 0 |
9 Jun 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.05 (-0.19%) | 0 |
8 Jun 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.05 (+0.19%) | 0 |
5 Jun 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.11 (+0.42%) | 0 |
4 Jun 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11 (-0.42%) | 0 |
3 Jun 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.05 (-0.19%) | 0 |
2 Jun 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.17 (+0.65%) | 0 |
1 Jun 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.18 (-0.68%) | 0 |
29 May 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.35 (+1.34%) | 0 |
28 May 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.17 (+0.65%) | 0 |
27 May 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.32 (-1.22%) | 0 |
22 May 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.01 (+0.04%) | 0 |
21 May 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.03 (-0.11%) | 0 |
20 May 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.06 (+0.23%) | 0 |
19 May 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.26 (-0.98%) | 0 |
18 May 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.15 (+0.57%) | 0 |
15 May 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.19 (+0.72%) | 0 |
14 May 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08 (-0.30%) | 0 |
13 May 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.13 (-0.49%) | 0 |
12 May 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.21 (-0.79%) | 0 |
11 May 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.67 (+2.58%) | 0 |
8 May 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.09 (+0.35%) | 0 |
7 May 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.28 (-1.07%) | 0 |
6 May 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04 (-0.15%) | 0 |
5 May 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.39 (+1.51%) | 0 |
4 May 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.27 (+1.06%) | 0 |
1 May 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.38 (-1.47%) | 0 |