Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.56 (-2.41%) | 0 |
17 Mar 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +1.43 (+6.56%) | 0 |
16 Mar 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.95 (-8.21%) | 0 |
13 Mar 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +1.54 (+6.94%) | 0 |
12 Mar 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.87 (-7.77%) | 0 |
11 Mar 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.93 (-3.72%) | 0 |
10 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.63 (+2.59%) | 0 |
9 Mar 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.33 (-5.18%) | 0 |
6 Mar 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.12 (-0.46%) | 0 |
5 Mar 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39 (-1.49%) | 0 |
4 Mar 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +1.27 (+5.09%) | 0 |
3 Mar 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56 (-2.20%) | 0 |
2 Mar 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.13 (+4.64%) | 0 |
28 Feb 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.48 (-1.93%) | 0 |
27 Feb 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.78 (-3.04%) | 0 |
26 Feb 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.14 (+0.55%) | 0 |
25 Feb 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.54 (-2.07%) | 0 |
24 Feb 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.76 (-2.84%) | 0 |
21 Feb 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.13 (+0.49%) | 0 |
20 Feb 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04 (-0.15%) | 0 |
19 Feb 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.03 (+0.11%) | 0 |
18 Feb 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.05 (+0.19%) | 0 |
14 Feb 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.08 (-0.30%) | 0 |
13 Feb 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.29 (-1.07%) | 0 |
12 Feb 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.07 (-0.26%) | 0 |
11 Feb 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.03 (-0.11%) | 0 |
10 Feb 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.13 (+0.48%) | 0 |
7 Feb 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.1 (-0.37%) | 0 |
6 Feb 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.23 (+0.86%) | 0 |
5 Feb 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.56 (+2.13%) | 0 |