Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.2 (+0.73%) | 0 |
19 Dec 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.12 (+0.44%) | 0 |
18 Dec 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.03 (-0.11%) | 0 |
17 Dec 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.03 (-0.11%) | 0 |
16 Dec 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.29 (+1.08%) | 0 |
13 Dec 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.02 (-0.07%) | 0 |
12 Dec 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.2 (+0.75%) | 0 |
11 Dec 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.02 (-0.07%) | 0 |
10 Dec 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.2 (+0.75%) | 0 |
9 Dec 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.02 (+0.08%) | 0 |
6 Dec 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.12 (+0.45%) | 0 |
5 Dec 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.3 (+1.15%) | 0 |
3 Dec 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.05 (-0.19%) | 0 |
2 Dec 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.18 (-0.68%) | 0 |
29 Nov 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.09 (-0.34%) | 0 |
28 Nov 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.12 (+0.46%) | 0 |
26 Nov 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.07 (+0.27%) | 0 |
25 Nov 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.28 (+1.08%) | 0 |
22 Nov 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.15 (+0.58%) | 0 |
21 Nov 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.19 (+0.74%) | 0 |
20 Nov 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04 (-0.16%) | 0 |
19 Nov 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.04 (+0.16%) | 0 |
18 Nov 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.06 (-0.23%) | 0 |
15 Nov 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.33 (+1.30%) | 0 |
14 Nov 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.1 (-0.39%) | 0 |
13 Nov 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04 (-0.16%) | 0 |
12 Nov 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.07 (+0.28%) | 0 |
11 Nov 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08 (-0.31%) | 0 |