Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.31 (+0.95%) | 0 |
9 Dec 2022 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.51 (-1.54%) | 0 |
8 Dec 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.15 (+0.46%) | 0 |
7 Dec 2022 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.19 (+0.58%) | 0 |
6 Dec 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.17 (-0.52%) | 0 |
5 Dec 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.35 (-1.05%) | 0 |
2 Dec 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.2 (+0.60%) | 0 |
1 Dec 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.76 (+2.35%) | 0 |
29 Nov 2022 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.08 (-0.25%) | 0 |
28 Nov 2022 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.21 (-0.64%) | 0 |
25 Nov 2022 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.14 (+0.43%) | 0 |
23 Nov 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.06 (-0.18%) | 0 |
22 Nov 2022 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.28 (+0.87%) | 0 |
21 Nov 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.09 (+0.28%) | 0 |
18 Nov 2022 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.3 (+0.94%) | 0 |
17 Nov 2022 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.19 (+0.60%) | 0 |
16 Nov 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.11 (-0.35%) | 0 |
15 Nov 2022 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.05 (-0.16%) | 0 |
14 Nov 2022 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.3 (+0.95%) | 0 |
11 Nov 2022 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.55 (-1.72%) | 0 |
10 Nov 2022 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.75 (+2.40%) | 0 |
9 Nov 2022 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.2 (-0.63%) | 0 |
8 Nov 2022 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.29 (+0.93%) | 0 |
7 Nov 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.15 (+0.48%) | 0 |
4 Nov 2022 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.05 (+0.16%) | 0 |
3 Nov 2022 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.07 (+0.23%) | 0 |
2 Nov 2022 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.2 (-0.64%) | 0 |
1 Nov 2022 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.07 (+0.23%) | 0 |
31 Oct 2022 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.13 (-0.42%) | 0 |