Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.68 (+2.23%) | 0 |
27 Oct 2022 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.11 (-0.36%) | 0 |
26 Oct 2022 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.52 (+1.73%) | 0 |
25 Oct 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.19 (+0.63%) | 0 |
24 Oct 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.36 (+1.22%) | 0 |
21 Oct 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.72 (+2.50%) | 0 |
20 Oct 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.19 (-0.65%) | 0 |
19 Oct 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.49 (-1.66%) | 0 |
18 Oct 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.07 (+0.24%) | 0 |
17 Oct 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.49 (+1.69%) | 0 |
14 Oct 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.26 (-0.89%) | 0 |
13 Oct 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.61 (+2.13%) | 0 |
12 Oct 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.08 (-0.28%) | 0 |
11 Oct 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.33 (+1.16%) | 0 |
10 Oct 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.18 (-0.63%) | 0 |
7 Oct 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.47 (-1.62%) | 0 |
6 Oct 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.3 (-1.02%) | 0 |
5 Oct 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.05 (-0.17%) | 0 |
4 Oct 2022 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.64 (+2.23%) | 0 |
3 Oct 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.2 (+0.70%) | 0 |
30 Sep 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.35 (-1.21%) | 0 |
29 Sep 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.38 (-1.30%) | 0 |
28 Sep 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +1.26 (+4.50%) | 0 |
27 Sep 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.15 (+0.54%) | 0 |
26 Sep 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.35 (-1.24%) | 0 |
23 Sep 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.33 (-1.16%) | 0 |
22 Sep 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.33 (+1.17%) | 0 |
21 Sep 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.56 (-1.95%) | 0 |
20 Sep 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.29 (-1.00%) | 0 |
19 Sep 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.24 (-0.82%) | 0 |