Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.13 (-0.42%) | 0 |
3 Aug 2022 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.64 (+2.13%) | 0 |
2 Aug 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.09 (-0.30%) | 0 |
1 Aug 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.29 (-0.95%) | 0 |
29 Jul 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.39 (-1.27%) | 0 |
28 Jul 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.19 (-0.61%) | 0 |
27 Jul 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.1 (+0.32%) | 0 |
26 Jul 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.19 (+0.62%) | 0 |
25 Jul 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.19 (+0.62%) | 0 |
22 Jul 2022 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.17 (-0.55%) | 0 |
21 Jul 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.13 (+0.43%) | 0 |
20 Jul 2022 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.42 (-1.36%) | 0 |
19 Jul 2022 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.54 (+1.77%) | 0 |
18 Jul 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.74 (-2.37%) | 0 |
15 Jul 2022 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.52 (+1.70%) | 0 |
14 Jul 2022 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.16 (-0.52%) | 0 |
13 Jul 2022 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.1 (-0.32%) | 0 |
12 Jul 2022 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.14 (-0.45%) | 0 |
11 Jul 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.17 (-0.54%) | 0 |
8 Jul 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.17 (+0.55%) | 0 |
6 Jul 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.06 (+0.19%) | 0 |
5 Jul 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.23 (+0.75%) | 0 |
1 Jul 2022 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.28 (+0.92%) | 0 |
30 Jun 2022 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.18 (-0.59%) | 0 |
29 Jun 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.17 (+0.56%) | 0 |
28 Jun 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.59 (-1.90%) | 0 |
27 Jun 2022 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.07 (+0.23%) | 0 |
24 Jun 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.7 (+2.31%) | 0 |
23 Jun 2022 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.71 (+2.40%) | 0 |