Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.35 (+1.20%) | 0 |
21 Jun 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.62 (+2.17%) | 0 |
17 Jun 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.25 (+0.88%) | 0 |
16 Jun 2022 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.21 (-0.73%) | 0 |
15 Jun 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.34 (+1.20%) | 0 |
14 Jun 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.19 (-0.67%) | 0 |
13 Jun 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.84 (-2.87%) | 0 |
10 Jun 2022 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.67 (-2.24%) | 0 |
9 Jun 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.67 (-2.19%) | 0 |
8 Jun 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.02 (+0.07%) | 0 |
7 Jun 2022 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.57 (+1.90%) | 0 |
6 Jun 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.2 (-0.66%) | 0 |
3 Jun 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.02 (+0.07%) | 0 |
2 Jun 2022 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.04 (-0.13%) | 0 |
1 Jun 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.31 (-1.01%) | 0 |
31 May 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.49 (-1.58%) | 0 |
27 May 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.3 (+0.98%) | 0 |
26 May 2022 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.08 (+0.26%) | 0 |
25 May 2022 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.09 (+0.29%) | 0 |
24 May 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.04 (+0.13%) | 0 |
23 May 2022 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.07 (+0.23%) | 0 |
20 May 2022 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.51 (+1.70%) | 0 |
19 May 2022 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.01 (+0.03%) | 0 |
18 May 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.51 (-1.67%) | 0 |
17 May 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.41 (+1.36%) | 0 |
16 May 2022 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.38 (+1.28%) | 0 |
13 May 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.29 (+0.99%) | 0 |
12 May 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.5 (+1.73%) | 0 |
11 May 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.39 (-1.33%) | 0 |
10 May 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.34 (+1.18%) | 0 |