Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.68 (-2.30%) | 0 |
6 May 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.12 (-0.40%) | 0 |
5 May 2022 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.6 (-1.98%) | 0 |
4 May 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.5 (+1.68%) | 0 |
3 May 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.12 (+0.40%) | 0 |
2 May 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.04 (+0.13%) | 0 |
29 Apr 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.8 (-2.63%) | 0 |
28 Apr 2022 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.23 (+0.76%) | 0 |
27 Apr 2022 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.21 (+0.70%) | 0 |
26 Apr 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.56 (-1.83%) | 0 |
25 Apr 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.38 (+1.26%) | 0 |
22 Apr 2022 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.62 (-2.01%) | 0 |
21 Apr 2022 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.26 (-0.84%) | 0 |
20 Apr 2022 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.05 (+0.16%) | 0 |
19 Apr 2022 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.49 (-1.55%) | 0 |
14 Apr 2022 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.07 (-0.22%) | 0 |
13 Apr 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.1 (+0.32%) | 0 |
12 Apr 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.21 (-0.66%) | 0 |
11 Apr 2022 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.42 (-1.31%) | 0 |
8 Apr 2022 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.14 (+0.44%) | 0 |
7 Apr 2022 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.42 (+1.33%) | 0 |
6 Apr 2022 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.61 (+1.97%) | 0 |
5 Apr 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.07 (-0.23%) | 0 |
4 Apr 2022 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.42 (+1.37%) | 0 |
31 Mar 2022 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23 (-0.75%) | 0 |
30 Mar 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.07 (-0.23%) | 0 |
29 Mar 2022 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.2 (+0.65%) | 0 |
28 Mar 2022 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.13 (+0.43%) | 0 |