Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.06 (+0.20%) | 0 |
24 Mar 2022 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.35 (+1.16%) | 0 |
23 Mar 2022 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.22 (-0.72%) | 0 |
22 Mar 2022 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.09 (+0.30%) | 0 |
21 Mar 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.15 (-0.49%) | 0 |
18 Mar 2022 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.16 (+0.53%) | 0 |
17 Mar 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.62 (+2.09%) | 0 |
16 Mar 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.37 (+1.26%) | 0 |
15 Mar 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.44 (+1.52%) | 0 |
14 Mar 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.05 (+0.17%) | 0 |
11 Mar 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.15 (-0.52%) | 0 |
10 Mar 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.01 (-0.03%) | 0 |
9 Mar 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.47 (+1.65%) | 0 |
8 Mar 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.07 (-0.25%) | 0 |
7 Mar 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.19 (-0.66%) | 0 |
4 Mar 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.22 (-0.76%) | 0 |
3 Mar 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.23 (-0.79%) | 0 |
2 Mar 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.34 (+1.18%) | 0 |
1 Mar 2022 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.49 (-1.67%) | 0 |
28 Feb 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.03 (-0.10%) | 0 |
25 Feb 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.93 (+3.27%) | 0 |
24 Feb 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.04 (-0.14%) | 0 |
23 Feb 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.13 (-0.45%) | 0 |
22 Feb 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.19 (-0.66%) | 0 |
18 Feb 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.21 (-0.72%) | 0 |
17 Feb 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.47 (-1.59%) | 0 |
16 Feb 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.15 (+0.51%) | 0 |
15 Feb 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.58 (+2.02%) | 0 |
14 Feb 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.22 (-0.76%) | 0 |
11 Feb 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24 (-0.82%) | 0 |