Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | USD | 0.52 | 0.545 | 0.47 | 0.52 | 46,800 | 0.0 (0.0%) | 4 |
16 Sep 2009 | USD | 0.46 | 0.55 | 0.46 | 0.52 | 46,800 | +0.06 (+13.04%) | 5 |
15 Sep 2009 | USD | 0.56 | 0.56 | 0.46 | 0.46 | 41,400 | -0.11 (-19.30%) | 13 |
14 Sep 2009 | USD | 0.53 | 0.63 | 0.53 | 0.57 | 51,300 | +0.01 (+1.79%) | 16 |
11 Sep 2009 | USD | 0.56 | 0.57 | 0.55 | 0.56 | 50,400 | -0.01 (-1.75%) | 7 |
10 Sep 2009 | USD | 0.56 | 0.63 | 0.56 | 0.57 | 51,300 | +0.01 (+1.79%) | 18 |
9 Sep 2009 | USD | 0.6 | 0.63 | 0.54 | 0.56 | 50,400 | -0.07 (-11.11%) | 8 |
8 Sep 2009 | USD | 0.63 | 0.67 | 0.55 | 0.63 | 56,700 | 0.0 (0.0%) | 7 |
7 Sep 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 56,700 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.55 | 0.63 | 0.55 | 0.63 | 56,700 | +0.03 (+5%) | 7 |
3 Sep 2009 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 54,000 | -0.01 (-1.64%) | 8 |
2 Sep 2009 | USD | 0.71 | 0.72 | 0.57 | 0.61 | 54,900 | -0.04 (-6.15%) | 32 |
1 Sep 2009 | USD | 0.69 | 0.69 | 0.61 | 0.65 | 58,500 | +0.03 (+4.84%) | 32 |
31 Aug 2009 | USD | 0.52 | 0.64 | 0.51 | 0.62 | 55,800 | +0.11 (+21.57%) | 44 |
28 Aug 2009 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 45,900 | -0.04 (-7.27%) | 7 |
27 Aug 2009 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 49,500 | +0.01 (+1.85%) | 2 |
26 Aug 2009 | USD | 0.45 | 0.54 | 0.45 | 0.54 | 48,600 | +0.03 (+5.88%) | 19 |
25 Aug 2009 | USD | 0.51 | 0.55 | 0.5 | 0.51 | 45,900 | -0.04 (-7.27%) | 26 |
24 Aug 2009 | USD | 0.61 | 0.61 | 0.46 | 0.55 | 49,500 | -0.1 (-15.38%) | 32 |
21 Aug 2009 | USD | 0.77 | 0.77 | 0.5 | 0.65 | 58,500 | -0.12 (-15.58%) | 46 |
20 Aug 2009 | USD | 0.8 | 0.83 | 0.75 | 0.77 | 69,300 | -0.03 (-3.75%) | 43 |
19 Aug 2009 | USD | 0.825 | 0.83 | 0.76 | 0.8 | 72,000 | +0.06 (+8.11%) | 225 |
18 Aug 2009 | USD | 0.83 | 0.83 | 0.71 | 0.74 | 66,600 | -0.07 (-8.64%) | 29 |
17 Aug 2009 | USD | 0.89 | 0.89 | 0.75 | 0.81 | 72,900 | 0.0 (0.0%) | 104 |
14 Aug 2009 | USD | 0.84 | 0.85 | 0.735 | 0.81 | 72,900 | -0.01 (-1.22%) | 40 |
13 Aug 2009 | USD | 0.85 | 0.85 | 0.6 | 0.82 | 73,800 | 0.0 (0.0%) | 81 |
12 Aug 2009 | USD | 0.74 | 0.82 | 0.71 | 0.82 | 73,800 | +0.1 (+13.89%) | 99 |
11 Aug 2009 | USD | 0.6 | 0.73 | 0.58 | 0.72 | 64,800 | +0.13 (+22.03%) | 151 |
10 Aug 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 53,100 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 53,100 | 0.0 (0.0%) | 0 |