Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 53,100 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 53,100 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 53,100 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 53,100 | -0.3 (-33.71%) | 1 |
31 Jul 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 80,100 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.9 | 0.9 | 0.6 | 0.89 | 80,100 | -0.01 (-1.11%) | 5 |
29 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 81,000 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 81,000 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 81,000 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 81,000 | +0.05 (+5.88%) | 0 |
23 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 76,500 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 76,500 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 76,500 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 76,500 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 76,500 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.85 | 0.85 | 0.59 | 0.85 | 76,500 | +0.24 (+39.34%) | 2 |
15 Jul 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 54,900 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 54,900 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 54,900 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 54,900 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 54,900 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 54,900 | +0.029 (+4.92%) | 0 |
7 Jul 2009 | USD | 0.57 | 0.5814 | 0.57 | 0.5814 | 52,326 | +0.01 (+1.79%) | 2 |
6 Jul 2009 | USD | 0.56 | 0.5712 | 0.56 | 0.5712 | 51,408 | +0.021 (+3.85%) | 2 |
3 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 49,500 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 49,500 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 49,500 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 49,500 | -0.1 (-15.38%) | 2 |
29 Jun 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 58,500 | -0.25 (-27.78%) | 0 |
26 Jun 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 81,000 | 0.0 (0.0%) | 0 |