Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2009 | USD | 0.75 | 0.81 | 0.75 | 0.81 | 72,900 | +0.01 (+1.25%) | 2 |
13 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 1 |
8 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.797 | 0.8 | 0.797 | 0.8 | 72,000 | +0.003 (+0.38%) | 1 |
28 Apr 2009 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 71,730 | -0.043 (-5.12%) | 0 |
27 Apr 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 75,600 | +0.03 (+3.70%) | 0 |
24 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 72,900 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 72,900 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 72,900 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 72,900 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 72,900 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 72,900 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 72,900 | +0.01 (+1.25%) | 0 |
15 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 72,000 | +0.04 (+5.26%) | 0 |