Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 5.377 | 5.95 | 5.3 | 5.61 | 5.61 | -0.05 (-0.88%) | 6,400 |
20 Nov 2023 | USD | 6.25 | 6.25 | 5.66 | 5.66 | 5.66 | -0.34 (-5.67%) | 6,100 |
17 Nov 2023 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.4 (+7.14%) | 5,200 |
16 Nov 2023 | USD | 5.8 | 5.81 | 5.52 | 5.6 | 5.6 | -0.32 (-5.41%) | 2,900 |
15 Nov 2023 | USD | 5.66 | 5.99 | 5.49 | 5.92 | 5.92 | +0.34 (+6.09%) | 13,500 |
14 Nov 2023 | USD | 5.06 | 5.61 | 5.06 | 5.58 | 5.58 | +0.52 (+10.28%) | 13,800 |
13 Nov 2023 | USD | 5.73 | 5.9 | 5.06 | 5.06 | 5.06 | -0.66 (-11.54%) | 23,800 |
10 Nov 2023 | USD | 5.55 | 5.728 | 5.1 | 5.72 | 5.72 | +0.12 (+2.14%) | 5,400 |
9 Nov 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 900 |
8 Nov 2023 | USD | 5.76 | 5.954 | 5.6 | 5.6 | 5.6 | -0.18 (-3.11%) | 4,300 |
7 Nov 2023 | USD | 5.72 | 5.97 | 5.671 | 5.78 | 5.78 | -0.12 (-2.03%) | 3,000 |
6 Nov 2023 | USD | 6.04 | 6.185 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 4,700 |
3 Nov 2023 | USD | 6.15 | 6.23 | 5.98 | 5.98 | 5.98 | +0.08 (+1.36%) | 3,200 |
2 Nov 2023 | USD | 5.87 | 5.962 | 5.85 | 5.9 | 5.9 | -0.18 (-2.96%) | 1,900 |
1 Nov 2023 | USD | 5.75 | 6.08 | 5.699 | 6.08 | 6.08 | +0.26 (+4.47%) | 3,900 |
31 Oct 2023 | USD | 5.785 | 6.02 | 5.785 | 5.82 | 5.82 | -0.1 (-1.69%) | 3,200 |
30 Oct 2023 | USD | 5.92 | 6.06 | 5.83 | 5.92 | 5.92 | -0.24 (-3.90%) | 7,000 |
27 Oct 2023 | USD | 5.76 | 6.22 | 5.76 | 6.16 | 6.16 | +0.06 (+0.98%) | 2,300 |
26 Oct 2023 | USD | 6 | 6.32 | 5.521 | 6.1 | 6.1 | +0.06 (+0.99%) | 19,000 |
25 Oct 2023 | USD | 6.13 | 6.194 | 6.03 | 6.04 | 6.04 | +0.03 (+0.50%) | 7,300 |
24 Oct 2023 | USD | 6.5 | 6.5 | 6.01 | 6.01 | 6.01 | -0.605 (-9.15%) | 5,900 |
23 Oct 2023 | USD | 6.81 | 6.944 | 6.55 | 6.615 | 6.615 | -0.365 (-5.23%) | 10,100 |
20 Oct 2023 | USD | 7.19 | 7.33 | 6.87 | 6.98 | 6.98 | -0.42 (-5.68%) | 10,400 |
19 Oct 2023 | USD | 7.2 | 7.9 | 6.92 | 7.4 | 7.4 | +0.72 (+10.78%) | 55,300 |
18 Oct 2023 | USD | 6.906 | 6.906 | 6.605 | 6.68 | 6.68 | -0.12 (-1.76%) | 3,400 |
17 Oct 2023 | USD | 6.67 | 7.04 | 6.67 | 6.8 | 6.8 | -0.13 (-1.88%) | 5,500 |
16 Oct 2023 | USD | 6.9 | 7.11 | 6.65 | 6.93 | 6.93 | -0.04 (-0.57%) | 30,800 |
13 Oct 2023 | USD | 6.46 | 7.26 | 6.46 | 6.97 | 6.97 | +0.44 (+6.74%) | 77,500 |
12 Oct 2023 | USD | 6.75 | 7.45 | 6.38 | 6.53 | 6.53 | -0.21 (-3.12%) | 47,000 |
11 Oct 2023 | USD | 6.75 | 6.995 | 6.6 | 6.74 | 6.74 | -0.02 (-0.30%) | 3,400 |