Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 6.84 | 7.4 | 6.55 | 6.76 | 6.76 | -0.21 (-3.01%) | 70,800 |
9 Oct 2023 | USD | 6.82 | 7.45 | 6.56 | 6.97 | 6.97 | +0.32 (+4.81%) | 37,900 |
6 Oct 2023 | USD | 6.42 | 6.88 | 6.42 | 6.65 | 6.65 | +0.07 (+1.06%) | 9,100 |
5 Oct 2023 | USD | 6.46 | 6.61 | 6.302 | 6.58 | 6.58 | -0.08 (-1.20%) | 5,100 |
4 Oct 2023 | USD | 6.27 | 6.66 | 6.002 | 6.66 | 6.66 | +0.26 (+4.06%) | 8,500 |
3 Oct 2023 | USD | 6.32 | 6.48 | 6.09 | 6.4 | 6.4 | +0.08 (+1.27%) | 12,100 |
2 Oct 2023 | USD | 7.09 | 7.09 | 6.32 | 6.32 | 6.32 | -0.71 (-10.10%) | 23,500 |
29 Sep 2023 | USD | 7.25 | 7.25 | 6.757 | 7.03 | 7.03 | -0.01 (-0.14%) | 10,800 |
28 Sep 2023 | USD | 6.51 | 7.34 | 6.51 | 7.04 | 7.04 | +0.42 (+6.34%) | 37,000 |
27 Sep 2023 | USD | 6.63 | 6.94 | 6.611 | 6.62 | 6.62 | -0.17 (-2.50%) | 16,000 |
26 Sep 2023 | USD | 7.01 | 7.17 | 6.63 | 6.79 | 6.79 | -0.24 (-3.41%) | 17,600 |
25 Sep 2023 | USD | 6.9 | 7.47 | 6.8 | 7.03 | 7.03 | +0.3 (+4.46%) | 39,200 |
22 Sep 2023 | USD | 7.01 | 7.18 | 6.46 | 6.73 | 6.73 | -0.48 (-6.66%) | 43,200 |
21 Sep 2023 | USD | 7.25 | 7.745 | 7.17 | 7.21 | 7.21 | -0.04 (-0.55%) | 41,400 |
20 Sep 2023 | USD | 7.5 | 7.72 | 7.08 | 7.25 | 7.25 | -0.23 (-3.07%) | 30,800 |
19 Sep 2023 | USD | 7.59 | 7.81 | 7.2 | 7.48 | 7.48 | +0.08 (+1.08%) | 52,400 |
18 Sep 2023 | USD | 7.63 | 7.97 | 7.23 | 7.4 | 7.4 | -0.57 (-7.15%) | 77,600 |
15 Sep 2023 | USD | 8.05 | 8.27 | 7.69 | 7.97 | 7.97 | -0.29 (-3.51%) | 34,200 |
14 Sep 2023 | USD | 8.93 | 9 | 8.26 | 8.26 | 8.26 | -0.87 (-9.53%) | 38,500 |
13 Sep 2023 | USD | 9.7 | 9.7 | 8.8 | 9.13 | 9.13 | -0.56 (-5.78%) | 29,300 |
12 Sep 2023 | USD | 10.43 | 10.55 | 9.26 | 9.69 | 9.69 | -0.87 (-8.24%) | 67,100 |
11 Sep 2023 | USD | 11.35 | 11.535 | 10.42 | 10.56 | 10.56 | -1.38 (-11.56%) | 38,400 |
8 Sep 2023 | USD | 10.91 | 12.2 | 10.91 | 11.94 | 11.94 | +0.76 (+6.80%) | 69,800 |
7 Sep 2023 | USD | 10.64 | 12.198 | 10.64 | 11.18 | 11.18 | +0.1 (+0.90%) | 143,600 |
6 Sep 2023 | USD | 10.62 | 11.711 | 10.42 | 11.08 | 11.08 | +0.23 (+2.12%) | 171,700 |
5 Sep 2023 | USD | 10.32 | 11.3 | 10.2 | 10.85 | 10.85 | -0.77 (-6.63%) | 283,100 |
1 Sep 2023 | USD | 13.5 | 14.37 | 10.06 | 11.62 | 11.62 | +3.98 (+52.09%) | 13,183,100 |
31 Aug 2023 | USD | 6.59 | 7.84 | 6.51 | 7.64 | 7.64 | +1.18 (+18.27%) | 138,300 |
30 Aug 2023 | USD | 6.64 | 6.94 | 6.46 | 6.46 | 6.46 | -0.28 (-4.15%) | 15,300 |
29 Aug 2023 | USD | 6.47 | 6.99 | 6.3 | 6.74 | 6.74 | +0.141 (+2.14%) | 25,000 |