Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.027 (+56.25%) | 300 |
18 Apr 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,800 |
17 Apr 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 66 |
12 Apr 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.024 (-33.33%) | 100 |
11 Apr 2023 | USD | 0.058 | 0.072 | 0.058 | 0.072 | 0.072 | -0.013 (-15.29%) | 5,100 |
10 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.009 (+11.84%) | 2,600 |
6 Apr 2023 | USD | 0.069 | 0.076 | 0.069 | 0.076 | 0.076 | +0.021 (+38.18%) | 5,400 |
5 Apr 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.091 | 0.091 | 0.051 | 0.055 | 0.055 | -0.019 (-25.68%) | 8,400 |
3 Apr 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.017 (+29.82%) | 100 |
29 Mar 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.016 (-21.92%) | 55,300 |
28 Mar 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.082 | 0.082 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 5,600 |
23 Mar 2023 | USD | 0.062 | 0.076 | 0.062 | 0.076 | 0.076 | 0.0 (0.0%) | 5,400 |
22 Mar 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 1,000 |
21 Mar 2023 | USD | 0.078 | 0.078 | 0.063 | 0.076 | 0.076 | +0.008 (+11.76%) | 18,500 |
20 Mar 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.026 (-27.66%) | 400 |
17 Mar 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |