Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.087 | 0.094 | 0.087 | 0.094 | 0.094 | +0.015 (+18.99%) | 50,000 |
7 Mar 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 200 |
6 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 300 |
3 Mar 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.006 (+7.59%) | 0 |
2 Mar 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.088 | 0.088 | 0.079 | 0.079 | 0.079 | -0.014 (-15.05%) | 16,300 |
23 Feb 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.001 (+1.09%) | 15,800 |
21 Feb 2023 | USD | 0.11 | 0.11 | 0.092 | 0.092 | 0.092 | -0.007 (-7.07%) | 4,500 |
17 Feb 2023 | USD | 0.105 | 0.11 | 0.099 | 0.099 | 0.099 | -0.02 (-16.81%) | 1,400 |
16 Feb 2023 | USD | 0.09 | 0.119 | 0.09 | 0.119 | 0.119 | +0.019 (+19%) | 1,100 |
15 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.025 (+33.33%) | 2,000 |
10 Feb 2023 | USD | 0.095 | 0.102 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 4,800 |
9 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 1,100 |
6 Feb 2023 | USD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | +0.06 (+127.66%) | 100,000 |
3 Feb 2023 | USD | 0.099 | 0.099 | 0.047 | 0.047 | 0.047 | -0.043 (-47.78%) | 127,200 |
2 Feb 2023 | USD | 0.09 | 0.102 | 0.089 | 0.09 | 0.09 | +0.04 (+80%) | 3,000 |
1 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |