Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.114 (-69.51%) | 200 |
30 Jan 2023 | USD | 0.106 | 0.164 | 0.106 | 0.164 | 0.164 | +0.002 (+1.23%) | 500 |
27 Jan 2023 | USD | 0.157 | 0.162 | 0.11 | 0.162 | 0.162 | +0.003 (+1.89%) | 1,500 |
26 Jan 2023 | USD | 0.1 | 0.159 | 0.1 | 0.159 | 0.159 | -0.002 (-1.24%) | 400 |
25 Jan 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.035 (+27.78%) | 500 |
24 Jan 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.01 (+8.62%) | 300 |
19 Jan 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 1,300 |
18 Jan 2023 | USD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.04 (-25.81%) | 2,200 |
17 Jan 2023 | USD | 0.097 | 0.155 | 0.097 | 0.155 | 0.155 | +0.028 (+21.66%) | 2,700 |
13 Jan 2023 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | +0.004 (+2.91%) | 510 |
12 Jan 2023 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | +0.014 (+12.55%) | 1,046 |
11 Jan 2023 | USD | 0.1055 | 0.11 | 0.105 | 0.11 | 0.11 | -0.012 (-9.84%) | 25,666 |
10 Jan 2023 | USD | 0.149 | 0.149 | 0.122 | 0.122 | 0.122 | -0.004 (-3.02%) | 730 |
9 Jan 2023 | USD | 0.0689 | 0.1258 | 0.0689 | 0.1258 | 0.1258 | -0.014 (-10.14%) | 5,006 |
6 Jan 2023 | USD | 0.1136 | 0.14 | 0.1136 | 0.14 | 0.14 | +0.022 (+18.24%) | 1,203 |
5 Jan 2023 | USD | 0.1199 | 0.1199 | 0.105 | 0.1184 | 0.1184 | +0.016 (+15.63%) | 1,407 |
4 Jan 2023 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.149 | 0.149 | 0.1001 | 0.1024 | 0.1024 | +0.008 (+8.13%) | 1,962 |
30 Dec 2022 | USD | 0.086 | 0.149 | 0.0701 | 0.0947 | 0.0947 | -0.054 (-36.44%) | 20,347 |
29 Dec 2022 | USD | 0.0996 | 0.149 | 0.086 | 0.149 | 0.149 | +0.002 (+1.50%) | 6,921 |
28 Dec 2022 | USD | 0.1191 | 0.149 | 0.098 | 0.1468 | 0.1468 | +0.004 (+2.66%) | 14,533 |
27 Dec 2022 | USD | 0.0552 | 0.143 | 0.0552 | 0.143 | 0.143 | +0.015 (+11.89%) | 9,445 |
23 Dec 2022 | USD | 0.0956 | 0.1499 | 0.0881 | 0.1278 | 0.1278 | +0.004 (+3.48%) | 20,527 |
22 Dec 2022 | USD | 0.1235 | 0.1572 | 0.0902 | 0.1235 | 0.1235 | -0.032 (-20.32%) | 6,718 |
21 Dec 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1024 | 0.155 | 0.0551 | 0.155 | 0.155 | -0.004 (-2.33%) | 5,419 |
19 Dec 2022 | USD | 0.0498 | 0.1587 | 0.0498 | 0.1587 | 0.1587 | -0.01 (-6.15%) | 649 |
16 Dec 2022 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | +0.051 (+43.43%) | 2,251 |