Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | +0.011 (+10.08%) | 2,208 |
13 Dec 2022 | USD | 0.1188 | 0.1188 | 0.1071 | 0.1071 | 0.1071 | -0.003 (-2.81%) | 6,258 |
12 Dec 2022 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | +0.01 (+10.20%) | 422 |
9 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,783 |
8 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.09 (-42.86%) | 137 |
8 Dec 2022 |
|
|||||||
7 Dec 2022 | USD | 0.012 | 0.014 | 0.0075 | 0.014 | 0.21 | 0.0 (0.0%) | 17,937 |
6 Dec 2022 | USD | 0.0101 | 0.014 | 0.0101 | 0.014 | 0.21 | +0.002 (+16.67%) | 4,627 |
5 Dec 2022 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.18 | 0.0 (0.0%) | 576 |
2 Dec 2022 | USD | 0.01 | 0.014 | 0.01 | 0.012 | 0.18 | -0.002 (-14.29%) | 51,400 |
1 Dec 2022 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.21 | +0.001 (+7.69%) | 56,500 |
30 Nov 2022 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.195 | 0.0 (0.0%) | 30,000 |
29 Nov 2022 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.195 | +0.001 (+8.33%) | 2,000 |
28 Nov 2022 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.18 | 0.0 (0.0%) | 12,100 |
25 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | -0.001 (-7.69%) | 250,000 |
23 Nov 2022 | USD | 0.008 | 0.013 | 0.008 | 0.013 | 0.195 | +0.001 (+8.33%) | 42,300 |
22 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 27,000 |
21 Nov 2022 | USD | 0.009 | 0.026 | 0.009 | 0.012 | 0.18 | -0.002 (-14.29%) | 12,300 |
18 Nov 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.21 | +0.002 (+16.67%) | 134,500 |
17 Nov 2022 | USD | 0.019 | 0.019 | 0.012 | 0.012 | 0.18 | -0.029 (-70.73%) | 4,300 |
16 Nov 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | +0.027 (+192.86%) | 500 |
14 Nov 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.21 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.015 | 0.019 | 0.014 | 0.014 | 0.21 | -0.005 (-26.32%) | 245,400 |
10 Nov 2022 | USD | 0.0137 | 0.0285 | 0.0137 | 0.019 | 0.285 | +0.001 (+5.56%) | 583,235 |
9 Nov 2022 | USD | 0.006 | 0.018 | 0.006 | 0.018 | 0.27 | +0.006 (+50.00%) | 14,000 |
8 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | +0.001 (+9.09%) | 163,900 |
7 Nov 2022 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.165 | -0.001 (-8.33%) | 133,300 |
4 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 0.18 | 0.0 (0.0%) | 150,200 |