Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 0.18 | 0.0 (0.0%) | 14,000 |
1 Nov 2022 | USD | 0.012 | 0.012 | 0.007 | 0.012 | 0.18 | 0.0 (0.0%) | 5,100 |
31 Oct 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.18 | 0.0 (0.0%) | 32,000 |
27 Oct 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.01 | 0.012 | 0.009 | 0.012 | 0.18 | +0.001 (+9.09%) | 121,500 |
21 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 158,000 |
20 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | -0.001 (-8.33%) | 1,300 |
18 Oct 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.013 | 0.014 | 0.007 | 0.012 | 0.18 | -0.002 (-14.29%) | 25,000 |
14 Oct 2022 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.21 | 0.0 (0.0%) | 322,000 |
13 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.21 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.21 | 0.0 (0.0%) | 122,000 |