Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 900 |
19 Aug 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 1,600 |
16 Aug 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.003 (+75%) | 600 |
15 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 26 |
14 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,200 |
13 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.007 (-63.64%) | 4,500 |
12 Aug 2024 | USD | 0.003 | 0.011 | 0.003 | 0.011 | 0.011 | +0.008 (+266.67%) | 6,800 |
9 Aug 2024 | USD | 0.006 | 0.011 | 0.003 | 0.003 | 0.003 | -0.008 (-72.73%) | 23,558 |
8 Aug 2024 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 1,400 |
7 Aug 2024 | USD | 0.006 | 0.011 | 0.006 | 0.011 | 0.011 | 0.0 (0.0%) | 66,200 |
6 Aug 2024 | USD | 0.009 | 0.011 | 0.006 | 0.011 | 0.011 | 0.0 (0.0%) | 27,100 |
5 Aug 2024 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 0.011 | +0.005 (+83.33%) | 2,900 |
2 Aug 2024 | USD | 0.006 | 0.011 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 3,300 |
1 Aug 2024 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | -0.001 (-9.09%) | 16,000 |
31 Jul 2024 | USD | 0.006 | 0.011 | 0.006 | 0.011 | 0.011 | 0.0 (0.0%) | 5,200 |
30 Jul 2024 | USD | 0.004 | 0.011 | 0.004 | 0.011 | 0.011 | 0.0 (0.0%) | 3,700 |
29 Jul 2024 | USD | 0.004 | 0.011 | 0.004 | 0.011 | 0.011 | -0.002 (-15.38%) | 52,300 |
26 Jul 2024 | USD | 0.006 | 0.013 | 0.006 | 0.013 | 0.013 | +0.007 (+116.67%) | 3,100 |
25 Jul 2024 | USD | 0.006 | 0.013 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 2,900 |
24 Jul 2024 | USD | 0.006 | 0.013 | 0.006 | 0.011 | 0.011 | -0.002 (-15.38%) | 2,400 |
23 Jul 2024 | USD | 0.006 | 0.013 | 0.006 | 0.013 | 0.013 | 0.0 (0.0%) | 14,200 |
22 Jul 2024 | USD | 0.006 | 0.013 | 0.006 | 0.013 | 0.013 | 0.0 (0.0%) | 2,200 |
19 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.007 | 0.013 | 0.006 | 0.013 | 0.013 | +0.006 (+85.71%) | 69,200 |
17 Jul 2024 | USD | 0.007 | 0.013 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,300 |
16 Jul 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.006 (-46.15%) | 2,500 |
15 Jul 2024 | USD | 0.009 | 0.013 | 0.007 | 0.013 | 0.013 | 0.0 (0.0%) | 6,500 |
12 Jul 2024 | USD | 0.006 | 0.014 | 0.006 | 0.013 | 0.013 | -0.001 (-7.14%) | 4,800 |
11 Jul 2024 | USD | 0.005 | 0.014 | 0.005 | 0.014 | 0.014 | 0.0 (0.0%) | 1,400 |
10 Jul 2024 | USD | 0.004 | 0.014 | 0.004 | 0.014 | 0.014 | 0.0 (0.0%) | 7,800 |